FRA, OBA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.50	CHANGE: 0.10	OPEN: 13.40	HIGH: 13.50	ASK: 0.00	VOLUME: 48
LAST: 13.50	CHG(%): 0.75	PREV: 13.40	LOW: 13.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.40	13.50	13.40	13.50	48
08 Aug 25	13.50	13.50	13.40	13.40	48
07 Aug 25	13.96	13.87	13.96	13.87	0
06 Aug 25	13.74	13.83	13.74	13.83	0
05 Aug 25	13.59	13.59	13.59	13.59	0
04 Aug 25	13.27	13.39	13.27	13.39	0
01 Aug 25	13.09	13.09	13.09	13.09	0
31 Jul 25	12.81	12.81	12.83	12.83	0
30 Jul 25	12.65	12.61	12.65	12.61	0
29 Jul 25	12.50	12.50	12.50	12.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50