FRA, OIXA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 21.20	CHANGE: 0.00	OPEN: 21.20	HIGH: 21.20	ASK: 0.00	VOLUME: 2
LAST: 21.20	CHG(%): 0.00	PREV: 21.20	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.20	21.20	21.20	21.20	2
12 Aug 25	21.20	21.20	21.20	21.20	2
11 Aug 25	21.00	21.00	21.00	21.00	2
08 Aug 25	21.00	21.00	21.00	21.00	2
07 Aug 25	20.05	20.05	20.05	20.05	0
06 Aug 25	19.83	19.83	19.83	19.83	0
05 Aug 25	20.01	20.01	20.01	20.01	0
04 Aug 25	19.33	19.33	19.33	19.33	0
01 Aug 25	19.84	19.84	19.84	19.84	0
31 Jul 25	19.47	19.47	19.47	19.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20