FRA, OUTA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.462	CHANGE: 0.04	OPEN: 3.462	HIGH: 3.462	ASK: 0.000	VOLUME: 3K
LAST: 3.462	CHG(%): 1.11	PREV: 3.424	LOW: 3.462	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.462	3.462	3.462	3.462	3K
12 Aug 25	3.424	3.424	3.424	3.424	3K
11 Aug 25	3.454	3.454	3.454	3.454	3K
08 Aug 25	3.376	3.376	3.376	3.376	3K
07 Aug 25	3.287	3.287	3.287	3.287	0
06 Aug 25	3.295	3.295	3.295	3.295	0
05 Aug 25	3.294	3.294	3.294	3.294	0
04 Aug 25	3.267	3.334	3.267	3.334	0
01 Aug 25	3.265	3.265	3.287	3.287	0
31 Jul 25	3.438	3.438	3.438	3.438	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.462