FRA, OSX4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 279.3	CHANGE: 1.00	OPEN: 280.4	HIGH: 280.4	ASK: 0.0	VOLUME: 0
LAST: 279.3	CHG(%): 0.36	PREV: 278.3	LOW: 279.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	280.4	280.4	279.2	279.3
12 Aug 25	280.0	280.2	278.1	278.3
11 Aug 25	279.9	279.9	278.5	278.5
08 Aug 25	279.7	279.8	277.7	278.1
06 Aug 25	277.3	277.3	279.0	277.2
05 Aug 25	281.5	280.1	276.8	277.6
04 Aug 25	274.4	277.5	274.4	279.0
01 Aug 25	277.3	277.0	275.2	274.4
31 Jul 25	282.1	282.2	279.4	279.4
30 Jul 25	278.8	280.4	282.5	279.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.3