FRA, O4H End of Day and Historical Stock Data []

11 Aug 2025

LAST: 41.80	CHANGE: 0.20	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 163
LAST: 41.80	CHG(%): 0.48	PREV: 42.00	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.80	41.80	41.80	41.80	163
08 Aug 25	42.00	42.00	42.00	42.00	163
07 Aug 25	40.61	40.61	40.61	40.61	0
06 Aug 25	40.73	40.73	40.73	40.73	0
05 Aug 25	40.65	40.65	40.65	40.65	0
04 Aug 25	40.23	40.23	40.23	40.23	0
01 Aug 25	39.91	39.91	39.91	39.91	0
31 Jul 25	39.73	39.73	39.73	39.73	0
30 Jul 25	38.82	38.82	38.82	38.82	0
29 Jul 25	38.58	38.58	38.58	38.58	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.80