FRA, OM6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 88.78	CHANGE: 0.48	OPEN: 88.00	HIGH: 88.82	ASK: 0.00	VOLUME: 382
LAST: 88.78	CHG(%): 0.54	PREV: 88.30	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	88.00	88.82	88.00	88.78	382
08 Aug 25	88.30	88.30	88.30	88.30	325
07 Aug 25	88.58	90.58	88.58	88.97	0
06 Aug 25	87.84	89.73	87.84	89.73	0
05 Aug 25	87.73	87.73	87.73	87.73	0
04 Aug 25	85.21	85.21	85.21	85.21	0
01 Aug 25	85.19	85.19	85.19	85.19	0
31 Jul 25	86.61	86.61	86.61	86.61	0
30 Jul 25	85.09	87.34	85.09	87.34	0
29 Jul 25	83.48	85.18	83.48	85.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.78