FRA, ONF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 100K
LAST: 0.0410	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0410	0.0410	0.0410	0.0410	100K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	0
06 Aug 25	0.0440	0.0440	0.0440	0.0440	0
05 Aug 25	0.0450	0.0500	0.0450	0.0500	0
04 Aug 25	0.0430	0.0430	0.0430	0.0430	0
01 Aug 25	0.0450	0.0450	0.0450	0.0450	0
31 Jul 25	0.0460	0.0470	0.0460	0.0470	0
30 Jul 25	0.0450	0.0450	0.0450	0.0450	0
29 Jul 25	0.0460	0.0460	0.0460	0.0460	0
28 Jul 25	0.0450	0.0450	0.0450	0.0450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410