FRA, OCJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 96.00	CHANGE: 1.50	OPEN: 96.00	HIGH: 96.00	ASK: 0.00	VOLUME: 5
LAST: 96.00	CHG(%): 1.54	PREV: 97.50	LOW: 96.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.00	96.00	96.00	96.00	5
07 Aug 25	97.50	97.50	97.50	97.50	0
06 Aug 25	97.17	97.17	97.17	97.17	0
05 Aug 25	98.46	98.46	98.46	98.46	0
04 Aug 25	96.60	96.60	96.60	96.60	0
01 Aug 25	95.44	95.44	95.44	95.44	0
31 Jul 25	95.41	95.41	95.41	95.41	0
30 Jul 25	95.78	95.78	95.78	95.78	0
29 Jul 25	94.33	94.33	94.33	94.33	0
28 Jul 25	91.49	91.49	91.49	91.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00