FRA, O6M End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3940	CHANGE: 0.01	OPEN: 0.3940	HIGH: 0.3940	ASK: 0.0000	VOLUME: 6K
LAST: 0.3940	CHG(%): 1.99	PREV: 0.4020	LOW: 0.3940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3940	0.3940	0.3940	0.3940	6K
08 Aug 25	0.4020	0.4020	0.4020	0.4020	6K
07 Aug 25	0.3900	0.3900	0.3900	0.3900	0
06 Aug 25	0.3730	0.3930	0.3730	0.3930	0
05 Aug 25	0.3300	0.3300	0.3300	0.3300	0
04 Aug 25	0.3250	0.3250	0.3250	0.3250	0
01 Aug 25	0.3260	0.3260	0.3260	0.3260	0
31 Jul 25	0.3400	0.3400	0.3400	0.3400	0
30 Jul 25	0.3480	0.3480	0.3480	0.3480	0
29 Jul 25	0.3280	0.3280	0.3280	0.3280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3940