EODData

FRA, OHH: PT Panin Financial Tbk

08 Aug 2025
LAST:

0.0085

CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
0
CHG(%):
5.56
PREV:
0.0090
LOW:
0.0085
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.00850.00850.00850.00850
07 Aug 250.00900.00900.00900.00900
06 Aug 250.00900.00900.00900.00900
05 Aug 250.00900.00900.00900.00900
04 Aug 250.00900.00900.00900.00900
01 Aug 250.00900.00900.00900.00900
31 Jul 250.00900.00900.00900.00900
30 Jul 250.00900.00900.00900.00900
29 Jul 250.00900.00900.00900.00900
28 Jul 250.00900.00900.00900.00900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.01
MA200:0.02
RSI14:40.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.06
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Volatility:105.72