FRA, OR8 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 183.4	CHANGE: 1.10	OPEN: 183.4	HIGH: 183.4	ASK: 0.0	VOLUME: 25
LAST: 183.4	CHG(%): 0.60	PREV: 182.3	LOW: 183.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	183.4	183.4	183.4	183.4	25
08 Aug 25	182.3	182.3	182.3	182.3	25
07 Aug 25	181.2	181.2	181.2	181.2	0
06 Aug 25	183.1	183.1	183.1	183.1	0
05 Aug 25	182.3	182.3	182.3	182.3	0
04 Aug 25	184.1	184.1	184.1	184.1	0
01 Aug 25	190.0	190.0	190.0	190.0	0
31 Jul 25	191.1	191.1	191.1	191.1	0
30 Jul 25	193.8	193.8	193.8	193.8	0
29 Jul 25	189.6	189.6	189.6	189.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.4