FRA, OLD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 48.80	CHANGE: 0.54	OPEN: 48.80	HIGH: 48.80	ASK: 0.00	VOLUME: 500
LAST: 48.80	CHG(%): 1.13	PREV: 48.26	LOW: 48.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.80	48.80	48.80	48.80	500
07 Aug 25	48.26	48.26	48.26	48.26	0
06 Aug 25	48.11	48.11	48.11	48.11	0
05 Aug 25	49.51	49.51	49.51	49.51	0
04 Aug 25	50.90	50.90	50.90	50.90	0
01 Aug 25	53.36	53.36	53.36	53.36	0
31 Jul 25	54.18	54.18	54.18	54.18	0
30 Jul 25	54.32	54.32	54.32	54.32	0
29 Jul 25	54.27	54.27	54.27	54.27	0
28 Jul 25	55.75	55.75	55.75	55.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.80