EODData

FRA, OL6: Ollie's Bargain Outlet Holdings Inc

08 Aug 2025
LAST:

118.0

CHANGE:
 0.88
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
50
CHG(%):
0.74
PREV:
118.9
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25118.0118.0118.0118.050
07 Aug 25118.9118.9118.9118.90
06 Aug 25119.8119.8119.8119.80
05 Aug 25119.3119.3119.3119.30
04 Aug 25116.9116.9116.9116.90
01 Aug 25118.5118.5118.5118.50
31 Jul 25121.1121.1121.1121.10
30 Jul 25117.0119.0117.0119.00
29 Jul 25118.2118.2118.2118.20
28 Jul 25116.4116.4116.4116.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:118.58
MA20:114.37
MA50:108.14
MA200:100.02
STO9:55.25
RSI14:59.63
WPR14:-26.81
MTM14:4.02
ROC14:0.04
Week High:119.78
Week Low:116.95
Month High:121.08
Month Low:104.58
Volatility:4.92