FRA, OFP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 35.80	CHANGE: 0.00	OPEN: 35.80	HIGH: 35.80	ASK: 0.00	VOLUME: 26
LAST: 35.80	CHG(%): 0.00	PREV: 35.80	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.80	35.80	35.80	35.80	26
08 Aug 25	35.80	35.80	35.80	35.80	26
07 Aug 25	36.09	36.09	36.09	36.09	0
06 Aug 25	37.04	37.04	37.04	37.04	0
05 Aug 25	36.48	36.48	36.48	36.48	0
04 Aug 25	36.56	36.56	36.56	36.56	0
01 Aug 25	36.68	36.68	36.68	36.68	0
31 Jul 25	37.36	37.36	37.36	37.36	0
30 Jul 25	37.97	37.97	37.97	37.97	0
29 Jul 25	37.60	37.60	37.60	37.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.80