NASDAQ, LNTH End of Day and Historical Stock Data [Lantheus Holdings]

08 Aug 25 16:46

LAST: 57.20	CHANGE: 2.34	OPEN: 54.90	HIGH: 57.21	ASK: 17.95	VOLUME: 2.5M
LAST: 57.20	CHG(%): 4.27	PREV: 54.86	LOW: 53.69	BID: 16.78	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.90	57.21	53.69	57.20	2.5M
07 Aug 25	53.65	55.74	52.93	54.86	3.9M
06 Aug 25	51.58	52.33	47.25	51.87	13.96M
05 Aug 25	71.73	73.72	71.23	72.63	1.58M
04 Aug 25	70.81	71.58	70.05	71.46	1.06M
01 Aug 25	70.77	71.17	69.45	70.57	943.1K
31 Jul 25	71.05	72.00	70.77	71.19	696.9K
30 Jul 25	71.93	72.80	71.68	71.84	783.4K
29 Jul 25	73.04	73.18	71.88	72.20	539.3K
28 Jul 25	73.05	73.52	72.15	72.41	580.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

57.20