EODData

LPTH

08 Aug 25 16:46
LAST:

3.630

CHANGE:
 0.05
OPEN:
3.680
HIGH:
3.710
ASK:
3.320
VOLUME:
190.8K
CHG(%):
1.36
PREV:
3.680
LOW:
3.560
BID:
18.750
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.6803.7173.5603.630192K0
07 Aug 253.6703.8603.6103.680615K0
06 Aug 253.5303.6203.4083.600267.3K0
05 Aug 253.3203.6803.2863.510603.7K0
04 Aug 252.9603.3802.9603.285487.5K0
01 Aug 252.9703.1502.9102.960173.2K0
31 Jul 252.9803.1902.9702.990448.5K0
30 Jul 253.0303.1002.9502.985253K0
29 Jul 253.0403.1002.9502.990216K0
28 Jul 253.1403.1963.0103.03087.4K0

COMPANY PROFILE

NASDAQ, LPTH - Lightpath Tech Inc

LightPath Technologies, Inc. (?LightPath? or ?Company?) manufactures optical  components and higher-level assemblies including precision molded glass aspheric  optics, precision molded infrared molded optics, isolators, proprietary  fiber-optic collimators, GRADIUM glass lenses and other optical materials used  to produce products that manipulate light. We design, develop, manufacture and  distribute optical components and assemblies utilizing advanced optical  manufacturing processes. Our products are incorporated into a variety of  applications by our customers in many industries, including defense products,  medical devices, barcode scanners, optical data storage, hybrid fiber coax  datacom, telecom, machine vision and sensors, among others.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.3106
PtS:3.15
EBITDA:6.87M
Shares:42.9M
Market Cap:155.72M
52wk range:1.04 - 4.42

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0