NASDAQ, LRND End of Day and Historical Stock Data [Nyli U.S. Large Cap R&D Leaders ETF]

08 Aug 25 16:46

LAST: 37.29	CHANGE: 0.34	OPEN: 37.24	HIGH: 37.29	ASK: 0.00	VOLUME: 1K
LAST: 37.29	CHG(%): 0.92	PREV: 36.95	LOW: 37.24	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.24	37.29	37.24	37.29	1K
07 Aug 25	36.95	36.95	36.95	36.95	100
06 Aug 25	36.98	37.01	36.98	37.01	1K
05 Aug 25	36.80	36.80	36.80	36.80	100
04 Aug 25	36.85	37.01	36.85	37.01	200
01 Aug 25	36.44	36.44	36.44	36.44	100
31 Jul 25	37.11	37.11	37.11	37.11	100
30 Jul 25	37.30	37.30	37.21	37.21	400
29 Jul 25	37.30	37.30	37.30	37.30	100
28 Jul 25	37.56	37.56	37.46	37.46	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.29