NASDAQ, LVHD End of Day and Historical Stock Data [Franklin U.S. Low Vol High Div ETF]

08 Aug 25 16:47

LAST: 40.63	CHANGE: 0.02	OPEN: 40.70	HIGH: 40.76	ASK: 31.04	VOLUME: 54.1K
LAST: 40.63	CHG(%): 0.06	PREV: 40.61	LOW: 40.55	BID: 29.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.70	40.76	40.55	40.63	54K
07 Aug 25	40.61	40.74	40.37	40.61	55.4K
06 Aug 25	40.87	40.99	40.74	40.79	48.2K
05 Aug 25	40.84	40.86	40.70	40.75	36.5K
04 Aug 25	40.50	40.88	40.50	40.84	69.4K
01 Aug 25	40.55	40.59	40.23	40.47	69K
31 Jul 25	40.51	40.79	40.40	40.48	283.7K
30 Jul 25	41.00	41.11	40.63	40.76	37K
29 Jul 25	40.77	40.98	40.64	40.97	53.1K
28 Jul 25	41.08	41.08	40.62	40.62	73.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

40.63