EODData

LXRX

08 Aug 25 16:47
LAST:

1.080

CHANGE:
 0.04
OPEN:
1.110
HIGH:
1.150
ASK:
8.190
VOLUME:
2.81M
CHG(%):
3.57
PREV:
1.120
LOW:
1.040
BID:
0.865
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.1101.1501.0401.0802.83M0
07 Aug 251.1801.2701.0951.1203.48M0
06 Aug 251.1201.2401.0801.1506.15M0
05 Aug 251.1401.1401.0301.0503.34M0
04 Aug 251.1101.1701.0701.1202.31M0
01 Aug 251.0701.1001.0401.0701.14M0
31 Jul 251.0201.1051.0111.0701.99M0
30 Jul 251.0501.0991.0001.0201.73M0
29 Jul 251.0801.0801.0301.0701.98M0
28 Jul 251.1201.1301.0201.0903.21M0

COMPANY PROFILE

NASDAQ, LXRX - Lexicon Pharmaceutcl

Lexicon Pharmaceuticals, Inc. is a biopharmaceutical company focused on the  discovery and development of breakthrough treatments for human disease. We use  our proprietary gene knockout technology to knock out, or disrupt, the function  of genes in mice and then employ an integrated platform of advanced medical  technologies to systematically discover the physiological and behavioral  functions of the genes we have knocked out and assess the utility of the  proteins encoded by the corresponding human genes as potential drug targets. For  targets that we believe have high pharmaceutical value, we engage in programs  for the discovery and development of potential small molecule, antibody and  protein drugs. We have advanced four drug candidates into human clinical trials,  with one additional drug candidate in preclinical development and compounds from  a number of additional programs in various stages of preclinical research.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6578
PtS:13.1
EBITDA:N/A
Shares:363.18M
Market Cap:392.23M
52wk range:0.28 - 2.18

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0