NASDAQ, LCCCR End of Day and Historical Stock Data [Lakeshore Acquisition III Corp. Rights]

08 Aug 25 16:45

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2300	ASK: 0.0000	VOLUME: 37.1K
LAST: 0.2300	CHG(%): 9.52	PREV: 0.2100	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2001	0.2300	0.2001	0.2300	37K
05 Aug 25	0.2000	0.2100	0.1951	0.2100	11.1K
04 Aug 25	0.4380	0.4381	0.2300	0.2400	17.4K
01 Aug 25	0.2200	0.2200	0.2200	0.2200	4K
31 Jul 25	0.2150	0.2150	0.2150	0.2150	25K
30 Jul 25	0.2150	0.2150	0.1951	0.2100	42.8K
28 Jul 25	0.2000	0.2000	0.2000	0.2000	51K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

PtB:

-14.29

0.2300