NASDAQ, LVROW End of Day and Historical Stock Data [Lavoro Limited WT]

06 Aug 25 16:30

LAST: 0.0343	CHANGE: 0.01	OPEN: 0.0404	HIGH: 0.0404	ASK: 0.0000	VOLUME: 26.3K
LAST: 0.0343	CHG(%): 23.78	PREV: 0.0450	LOW: 0.0341	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0404	0.0404	0.0341	0.0343	26.3K
04 Aug 25	0.0499	0.0499	0.0450	0.0450	1K
01 Aug 25	0.0404	0.0452	0.0404	0.0452	16.3K
30 Jul 25	0.0381	0.0489	0.0381	0.0401	6.6K
29 Jul 25	0.0400	0.0498	0.0381	0.0498	1.9K
28 Jul 25	0.0497	0.0497	0.0497	0.0497	1K
25 Jul 25	0.0376	0.0376	0.0376	0.0376	100
22 Jul 25	0.0344	0.0344	0.0344	0.0344	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0343