EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LDWY

08 Aug 25 16:46
LAST:

5.060

CHANGE:
 0.04		OPEN:
4.990		HIGH:
5.060		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.70		PREV:
5.025		LOW:
4.950		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.9895.0604.9495.0601.7K0
07 Aug 255.0255.0255.0255.0252000
06 Aug 254.7505.1834.7505.1834.9K0
05 Aug 255.0505.1004.8245.1006.9K0
04 Aug 255.0505.1504.9305.0502.6K0
31 Jul 255.0505.0605.0005.0003.5K0
30 Jul 254.9005.0504.7705.0304.7K0
29 Jul 255.0005.1004.9225.0008.5K0
28 Jul 255.0235.1505.0155.1005.2K0
25 Jul 255.0755.0755.0755.0757000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8583
PtS:N/A
EBITDA:N/A
Shares:1.77M
Market Cap:8.95M
52wk range:3.02 - 5.60

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0