NASDAQ, LIVR End of Day and Historical Stock Data [Intelligent Livermore ETF]

08 Aug 25 16:46

LAST: 27.61	CHANGE: 0.21	OPEN: 27.41	HIGH: 28.00	ASK: 0.00	VOLUME: 4.6K
LAST: 27.61	CHG(%): 0.75	PREV: 27.41	LOW: 27.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.41	28.00	27.41	27.61	4.5K
07 Aug 25	27.31	27.71	27.31	27.41	600
06 Aug 25	26.91	27.38	26.91	27.38	300
05 Aug 25	27.31	27.31	27.30	27.30	400
04 Aug 25	26.77	27.77	26.77	27.32	2.4K
01 Aug 25	26.61	27.05	26.61	26.86	1.3K
31 Jul 25	27.15	27.15	27.15	27.15	100
30 Jul 25	27.37	27.37	27.37	27.37	200
29 Jul 25	27.25	27.28	27.25	27.28	700
28 Jul 25	27.27	27.51	27.27	27.31	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	21.19
EPS Ratio:	1.28

27.61