NASDAQ, LSAK End of Day and Historical Stock Data [Lesaka Technologies Inc]

08 Aug 25 16:46

LAST: 4.690	CHANGE: 0.19	OPEN: 4.510	HIGH: 4.750	ASK: 0.000	VOLUME: 21.1K
LAST: 4.690	CHG(%): 4.22	PREV: 4.500	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.510	4.750	4.510	4.690	21K
07 Aug 25	4.530	4.570	4.410	4.500	10.1K
06 Aug 25	4.490	4.610	4.490	4.600	35.6K
05 Aug 25	4.470	4.600	4.230	4.600	41.8K
04 Aug 25	4.490	4.720	4.260	4.700	12K
01 Aug 25	4.390	4.610	4.250	4.500	34.9K
31 Jul 25	4.500	4.510	4.360	4.500	31.4K
30 Jul 25	4.400	4.560	4.380	4.500	27.1K
29 Jul 25	4.590	4.590	4.230	4.410	33.4K
28 Jul 25	4.110	4.570	4.060	4.570	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690