NASDAQ, LRHC End of Day and Historical Stock Data [LA Rosa Holdings Corp]

08 Aug 25 16:46

LAST: 5.060	CHANGE: 0.03	OPEN: 4.890	HIGH: 5.209	ASK: 0.000	VOLUME: 28K
LAST: 5.060	CHG(%): 0.59	PREV: 5.090	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.890	5.209	4.890	5.060	28.7K
07 Aug 25	5.000	5.400	4.900	5.090	64.1K
06 Aug 25	5.020	5.290	4.720	5.000	59.3K
05 Aug 25	5.000	5.490	4.810	5.150	116.2K
04 Aug 25	4.550	5.170	4.550	5.000	134.9K
01 Aug 25	4.570	4.620	4.380	4.540	89.3K
31 Jul 25	5.200	5.280	4.330	4.810	3.56M
30 Jul 25	5.860	5.890	4.660	4.740	187.5K
29 Jul 25	7.480	7.480	5.810	5.900	420.8K
28 Jul 25	7.670	7.860	7.410	7.520	1.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060