EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LGVN

08 Aug 25 16:46
LAST:

0.6800

CHANGE:
 0.59		OPEN:
1.2600		HIGH:
1.2700		ASK:
1.0500		VOLUME:
8.36M
CHG(%):
46.62		PREV:
1.2700		LOW:
0.6300		BID:
0.6100		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.26001.27000.63300.67798.6M0
07 Aug 251.52001.52001.26001.2700501.7K0
06 Aug 251.58001.58001.45011.4950220.3K0
05 Aug 251.53001.59001.53001.5500242.7K0
04 Aug 251.65001.75001.60801.7100215.2K0
01 Aug 251.58001.65001.55011.6350121.1K0
31 Jul 251.58001.66501.55001.6200162.9K0
30 Jul 251.57001.63001.54001.5800105.3K0
29 Jul 251.70001.70001.54001.5600190.8K0
28 Jul 251.69001.71001.64001.6400156K0

FUNDAMENTALS

Sector:Technology
Industry:Semiconductor- Memory Chips
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1421
PtS:1.19
EBITDA:N/A
Shares:13.53M
Market Cap:9.2M
52wk range:1.14 - 3.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0