EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LCCCU

08 Aug 25 16:45
LAST:

10.29

CHANGE:
 0.07		OPEN:
10.22		HIGH:
10.29		ASK:
0.00		VOLUME:
54K
CHG(%):
0.68		PREV:
10.22		LOW:
10.22		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2510.2210.2910.2210.2954K0
07 Aug 2510.2110.2210.2110.222.1K0
05 Aug 2510.2110.2810.2110.282.4K0
30 Jul 2510.3410.3510.2210.351.4K0
29 Jul 2510.2910.3510.2310.231.8K0
25 Jul 2510.2110.2910.2010.293.4K0
24 Jul 2510.2010.2910.2010.298000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0