EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGND:

08 Aug 25 16:46
LAST:

150.1

CHANGE:
 3.74		OPEN:
148.3		HIGH:
151.6		ASK:
130.0		VOLUME:
195.5K
CHG(%):
2.56		PREV:
146.3		LOW:
143.5		BID:
120.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25148.3151.6143.5150.1195.5K
07 Aug 25144.8149.2140.0146.3300.2K
06 Aug 25134.1143.8132.2142.4300.5K
05 Aug 25135.4135.9132.7135.2185.7K
04 Aug 25133.2135.4131.7135.4103.5K
01 Aug 25131.0133.2129.6132.7155.9K
31 Jul 25133.7137.3131.1131.6227.7K
30 Jul 25133.9138.0133.9135.2181.6K
29 Jul 25135.9136.1131.6131.6100.9K
28 Jul 25135.3135.6133.6134.9118.7K

COMPANY PROFILE

Name:
About:Caution: This discussion and analysis may contain predictions, estimates and  other forward-looking statements that involve a number of risks and  uncertainties, including those discussed in Item 1A. ?Risk Factors.? This  outlook represents our current judgment on the future direction of our business.  These statements include those related to our AVINZA royalty revenues, product  returns, and product development. Actual events or results may differ materially  from Ligand?s expectations. For example, there can be no assurance that our  revenues or expenses will meet any expectations or follow any trend(s), that we  will be able to retain our key employees or that we will be able to enter into  any strategic partnerships or other transactions.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CUSIP:53220K207
CIK:0886163

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.16
PEG Ratio:1.53
EPS Ratio:-7.29
PtB:2.78
PtS:25.74
EBITDA:60.55M
Shares:19.29M
Market Cap:2.895B
52wk range:90.29 - 143.13

TECHNICALS

MA5:141.86
MA20:135.57
MA50:118.58
MA200:113.52
STO9:88.25
RSI14:59.07
MTM14:17.60
ROC14:1.13
Week High:151.55
Week Low:131.67
Month High:151.55
Month Low:116.44
Volatility:20.86