EODData

LFUS

08 Aug 25 16:46
LAST:

249.3

CHANGE:
 1.91
OPEN:
248.2
HIGH:
252.1
ASK:
160.3
VOLUME:
132.8K
CHG(%):
0.77
PREV:
247.4
LOW:
247.9
BID:
24.9
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25248.2252.1247.9249.3132.7K0
07 Aug 25253.5255.0246.2247.4141.6K0
06 Aug 25252.6254.9248.8249.2182.3K0
05 Aug 25254.8255.0245.8251.6162.4K0
04 Aug 25254.2258.5250.4253.0200.2K0
01 Aug 25251.9253.6243.9250.9279.6K0
31 Jul 25260.9262.9256.2257.3389.5K0
30 Jul 25254.9271.7254.5260.4581.3K0
29 Jul 25238.9238.9232.6235.8186.3K0
28 Jul 25230.5240.2227.7237.2361.7K0

COMPANY PROFILE

NASDAQ, LFUS - Littelfuse Inc

Littelfuse, Inc. (the "Company" or "Littelfuse") is the world's leading supplier  of circuit protection products for the electronics industry, providing the  broadest line of circuit protection solutions to worldwide customers. In the  electronics market, the Company supplies leading manufacturers such as  Alcatel-Lucent, Celestica, Delta, Flextronics, Foxconn, Hewlett-Packard, Huawei,  IBM, Intel, Jabil, LG, Motorola, Nokia, Panasonic, Quanta, Samsung, Sanmina-SCI,  Seagate, Siemens and Sony.  The Company is also the leading provider of circuit protection for the  automotive industry and the third largest producer of electrical fuses in North  America. In the automotive market, the Company's end customers include major  automotive manufacturers in North America, Europe and Asia such as BMW,  Chrysler, Daimler, Ford Motor, General Motors, Honda Motor, Hyundai and Toyota.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Electrical Products
P/E Ratio:61.7467
PEG Ratio:1.78
EPS:3.83
DivYield:0.64
PtB:2.3795
PtS:4.05
EBITDA:276.96M
Shares:24.72M
Market Cap:6.162B
52wk range:142.10 - 275.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0