EODData

LINC

08 Aug 25 16:46
LAST:

23.75

CHANGE:
 0.21
OPEN:
23.59
HIGH:
23.83
ASK:
5.15
VOLUME:
532.2K
CHG(%):
0.89
PREV:
23.54
LOW:
22.77
BID:
0.38
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2523.5923.8322.7723.75532.3K0
07 Aug 2524.4624.9922.5623.54563.2K0
06 Aug 2522.6024.5722.4124.50459.7K0
05 Aug 2522.5023.0121.9522.64190.7K0
04 Aug 2523.0623.7922.2222.52399.5K0
01 Aug 2522.7423.0922.4523.04260.5K0
31 Jul 2522.6422.9222.2622.87182.2K0
30 Jul 2522.4822.9622.3022.60167.3K0
29 Jul 2522.6522.7722.4022.51144.9K0
28 Jul 2522.9022.9822.2322.47151.5K0

COMPANY PROFILE

NASDAQ, LINC - Lincoln Educational

We are a leading and diversified for-profit provider of career-oriented  post-secondary education as measured by total enrollment and number of  graduates. We offer recent high school graduates and working adults degree and  diploma programs in five principal areas of study: automotive technology, health  sciences, skilled trades, business and information technology and spa and  culinary. For the year ended December 31, 2007, our automotive technology  program, our health science program, our skilled trades program, our business  and information technology program and, our spa and culinary program accounted  for approximately 39%, 30%, 15%, 7%, and 9%, respectively, of our average  enrollment. We had 18,013 students enrolled as of December 31, 2007 and our  average enrollment for the year ended December 31, 2007 was 17,687 students, an  increase of 1.7% from our average enrollment of 17,397 for the year ended  December 31, 2006.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:58.9231
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:4.0839
PtS:0.3
EBITDA:6.13M
Shares:31.59M
Market Cap:750.33M
52wk range:11.22 - 24.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0