EODData

LSCC

08 Aug 25 16:46
LAST:

61.51

CHANGE:
 0.79
OPEN:
61.00
HIGH:
61.93
ASK:
5.94
VOLUME:
3.8M
CHG(%):
1.30
PREV:
60.72
LOW:
60.22
BID:
5.71
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2561.0061.9360.2261.513.81M0
07 Aug 2558.9360.9758.5360.724.8M0
06 Aug 2555.7158.1455.6257.584.65M0
05 Aug 2554.5657.1453.0656.148.07M0
04 Aug 2549.2049.4648.3448.734.95M0
01 Aug 2548.8249.7446.4348.993.2M0
31 Jul 2551.8752.3149.5549.832.57M0
30 Jul 2553.4854.0252.5552.841.85M0
29 Jul 2554.0854.5652.5853.071.53M0
28 Jul 2554.3254.5153.1553.732.07M0

COMPANY PROFILE

NASDAQ, LSCC - Lattice Semicond

Lattice Semiconductor Corporation (?Lattice? or the ?Company?) designs, develops  and markets high performance programmable logic products and related software.  Programmable logic products are widely used semiconductor components that can be  configured by end customers as specific logic circuits, and thus enable shorter  design cycle times and reduced development costs. Our end customers are  primarily original equipment manufacturers in the communications, computing,  consumer, industrial, automotive, medical and military end markets.  Lattice was incorporated in Oregon in 1983 and reincorporated in Delaware in  1985. Our principal offices are located at 5555 N.E. Moore Court, Hillsboro,  Oregon 97124, our telephone number is (503) 268-8000 and our website can be  accessed at www.latticesemi.com. Information contained or referenced on our  website is not incorporated by reference into, and does not form a part of, this  Annual Report on Form 10-K.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:140.5676
PEG Ratio:3.22
EPS:0.37
DivYield:N/A
PtB:10.103
PtS:1.66
EBITDA:63.07M
Shares:137.51M
Market Cap:8.458B
52wk range:34.69 - 70.55

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0