NASDAQ, LUCYW End of Day and Historical Stock Data [Innovative Eyewear Inc WT]

27 Jun 2025

LAST: 0.0511	CHANGE: 0.00	OPEN: 0.0417	HIGH: 0.0603	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.0511	CHG(%): 1.92	PREV: 0.0521	LOW: 0.0417	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0905	0.0906	0.0301	0.0772	21.9K
05 Aug 25	0.1057	0.1151	0.1004	0.1150	1.4K
04 Aug 25	0.1032	0.1032	0.0901	0.0901	7K
01 Aug 25	0.1109	0.1109	0.1109	0.1109	100
31 Jul 25	0.1078	0.1078	0.1078	0.1078	1.1K
23 Jul 25	0.1075	0.1075	0.1075	0.1075	400
22 Jul 25	0.1280	0.1280	0.0850	0.1101	17.8K
21 Jul 25	0.0851	0.1313	0.0800	0.1257	5K
18 Jul 25	0.0852	0.0900	0.0852	0.0900	8.1K
17 Jul 25	0.1250	0.1250	0.0832	0.1075	8.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0511