EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LFCR

08 Aug 25 16:46
LAST:

7.240

CHANGE:
 0.52		OPEN:
7.500		HIGH:
7.770		ASK:
0.000		VOLUME:
171.8K
CHG(%):
6.70		PREV:
7.760		LOW:
7.190		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.5007.7757.1957.240171.7K0
07 Aug 257.7907.8607.4907.760143K0
06 Aug 257.2807.8607.1307.730245.8K0
05 Aug 257.4607.4607.1607.25079K0
04 Aug 257.0107.4506.9307.410116.2K0
01 Aug 256.9507.0306.7906.990154.8K0
31 Jul 257.0907.3006.9907.000132.7K0
30 Jul 257.2307.5107.0707.11071.7K0
29 Jul 257.3907.4757.1907.22091.9K0
28 Jul 257.4307.6107.1467.330118.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:134
PtS:N/A
EBITDA:N/A
Shares:37.03M
Market Cap:268.06M
52wk range:3.68 - 8.85

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0