NASDAQ, LPBBW End of Day and Historical Stock Data [Launch Two Acquisition Corp. WT]

08 Aug 25 16:46

LAST: 0.4500	CHANGE: 0.05	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 514
LAST: 0.4500	CHG(%): 12.55	PREV: 0.4000	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4502	0.4502	0.4500	0.4502	500
30 Jul 25	0.4000	0.4000	0.4000	0.4000	600
29 Jul 25	0.4000	0.4000	0.3782	0.4000	28.7K
25 Jul 25	0.3587	0.3813	0.3587	0.3813	500
24 Jul 25	0.3400	0.3650	0.3400	0.3650	1K
23 Jul 25	0.4330	0.4330	0.3011	0.3685	16.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

PtB:

-0.98

0.4500