EODData

LOGI

08 Aug 25 16:46
LAST:

98.27

CHANGE:
 1.50
OPEN:
97.25
HIGH:
98.68
ASK:
34.70
VOLUME:
614.9K
CHG(%):
1.55
PREV:
96.77
LOW:
97.19
BID:
32.00
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2597.2598.6997.1998.27614.9K0
07 Aug 2596.7297.0695.8996.77877.3K0
06 Aug 2594.5195.1394.3394.73765.4K0
05 Aug 2595.4996.4294.4895.281.33M0
04 Aug 2593.7893.8791.6692.271.59M0
01 Aug 2591.0291.0287.7989.67781.1K0
31 Jul 2592.9894.7092.6792.881.47M0
30 Jul 2595.8296.3090.4190.972.48M0
29 Jul 2594.9395.5093.4593.76839.9K0
28 Jul 2596.5496.8094.4594.52934.8K0

COMPANY PROFILE

NASDAQ, LOGI - Logitech Int S.A.

Logitech International S.A. was incorporated under the laws of Switzerland in  1981 as a company with indefinite duration. Our shares are listed on the SWX  Swiss Exchange and the Nasdaq Global Select Market. Our registered office is  CH-1143 Apples, Switzerland; and the telephone number is 41-(0)21-800-53-54. We  have manufacturing facilities in Asia and offices in major cities in North  America, Europe and Asia Pacific.  Important Events  Share for ADS Exchange  In October 2006, we exchanged our Logitech shares for our Nasdaq-listed American  Depositary Shares (?ADSs?) on a one-for-one basis, so that the same Logitech  shares trade on the Nasdaq Global Select Market as on the SWX Swiss Exchange.  Effective February 2007, Logitech became part of the Nasdaq-100 Index? and the  Nasdaq-100 Equal Weighted IndexSM. Our shares also became part of the Nasdaq-100  Index Tracking Stock?.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:22.4431
PEG Ratio:1.77
EPS:4.13
DivYield:1.83
PtB:6.4705
PtS:2.48
EBITDA:251.67M
Shares:147.92M
Market Cap:14.536B
52wk range:64.73 - 105.65

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0