NASDAQ, LPAA End of Day and Historical Stock Data [Launch One Acquisition Corp. Cl A]

07 Aug 25 16:45

LAST: 10.40	CHANGE: 0.03	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 800
LAST: 10.40	CHG(%): 0.32	PREV: 10.44	LOW: 10.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	10.41	10.41	10.41	10.41	800
06 Aug 25	10.44	10.44	10.44	10.44	25.8K
04 Aug 25	10.42	10.43	10.42	10.43	46.1K
01 Aug 25	10.45	10.45	10.43	10.43	151K
29 Jul 25	10.42	10.42	10.42	10.42	240.5K
28 Jul 25	10.41	10.43	10.41	10.42	223.3K
25 Jul 25	10.41	10.42	10.40	10.41	1M
24 Jul 25	10.41	10.41	10.41	10.41	100
23 Jul 25	10.41	10.41	10.41	10.41	100
22 Jul 25	10.45	10.45	10.41	10.41	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.40