EODData

LIVE

08 Aug 25 16:46
LAST:

14.34

CHANGE:
 0.36
OPEN:
14.28
HIGH:
14.55
ASK:
19.25
VOLUME:
9K
CHG(%):
2.45
PREV:
14.70
LOW:
13.79
BID:
12.39
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2514.2814.5513.7914.349K0
07 Aug 2517.0017.0013.6614.7041.5K0
06 Aug 2515.3815.3814.5115.035.6K0
05 Aug 2516.9816.9814.3414.9821.8K0
04 Aug 2516.4316.8215.8215.9219.9K0
01 Aug 2515.5616.9914.9115.5712.2K0
31 Jul 2515.5017.5415.3215.3210.1K0
30 Jul 2515.3017.6614.6215.7354.1K0
29 Jul 2516.0719.4913.7315.6954.6K0
28 Jul 2515.8716.7815.6116.7810K0

COMPANY PROFILE

NASDAQ, LIVE - Live Ventures

LiveDeal, Inc., a Nevada corporation (formerly known as YP Corp.) (the  ?Company,? ?we,? ?us,? or ?our?) is a combined local online classifieds and  Yellow Pages marketplace, headquartered in Mesa, Arizona. Through our  wholly-owned subsidiary, Telco Billing, Inc. (?Telco?), located in Las Vegas,  Nevada, we publish our Yellow Pages online at or through the following URL?s:  www.Yellow-Page.Net, www.YP.Net,www.YP.Com and www.livedeal.com. Any information  contained on the foregoing websites or any other websites referenced in this  Annual Report are not a part of this Annual Report.  On June 6, 2007, we completed our acquisition of LiveDeal, Inc, a California  corporation (?LiveDeal?). LiveDeal has developed and operates an online local  classifieds marketplace, www.livedeal.com which has millions of goods and  services listed for sale in almost every city and zip code across the U.S.  ...

FUNDAMENTALS

Sector:Technology
Industry:EDP Services
P/E Ratio:2.4067
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.626
PtS:0.2025
EBITDA:18.31M
Shares:3.08M
Market Cap:44.12M
52wk range:6.25 - 25.88

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0