EODData

LRCX

08 Aug 25 16:46
LAST:

101.8

CHANGE:
 2.60
OPEN:
99.2
HIGH:
102.2
ASK:
208.4
VOLUME:
8.74M
CHG(%):
2.62
PREV:
99.2
LOW:
99.0
BID:
207.2
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2599.2102.299.0101.88.77M0
07 Aug 2598.6100.298.099.29.57M0
06 Aug 2596.396.594.395.910.63M0
05 Aug 2598.899.495.696.712.1M0
04 Aug 2597.498.896.698.411.88M0
01 Aug 2592.796.792.596.416.6M0
31 Jul 2591.095.690.994.827.66M0
30 Jul 2599.5100.798.099.112.53M0
29 Jul 2599.4100.298.098.97.28M0
28 Jul 2599.099.597.998.68.16M0

COMPANY PROFILE

NASDAQ, LRCX - Lam Research Corp

We maintain and rely upon certain critical Information Systems for the  effective operation of our business. These Information Systems include  telecommunications, the internet, our corporate intranet, various computer  hardware and software applications, network communications, and e-mail. These  Information Systems may be owned by us or by our outsource providers or even  third parties such as vendors and contractors and may be maintained by us or by  such providers and third parties. These Information Systems are subject to  attacks, failures, and access denials from a number of potential sources  including viruses, destructive or inadequate code, power failures, and physical  damage to computers, hard drives, communication lines, and networking equipment.  To the extent that these Information Systems are under our control, we have  implemented security procedures, such as virus protection software and emergency  recovery processes, to address the outlined risks.  ...

FUNDAMENTALS

Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:27.5237
PEG Ratio:0.8
EPS:3.59
DivYield:0.87
PtB:13.3293
PtS:3.78
EBITDA:2.6B
Shares:1.279B
Market Cap:130.15B
52wk range:56.32 - 895.10

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0