NASDAQ, LSBPW End of Day and Historical Stock Data [Lakeshore Biopharma Ltd WT]

06 Aug 25 16:22

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.0200	CHG(%): 3.45	PREV: 0.0261	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0270	0.0270	0.0266	0.0270	3.3K
05 Aug 25	0.0260	0.0261	0.0260	0.0261	200
01 Aug 25	0.0306	0.0307	0.0261	0.0270	9.5K
30 Jul 25	0.0304	0.0304	0.0304	0.0304	100
29 Jul 25	0.0330	0.0336	0.0330	0.0336	2.6K
28 Jul 25	0.0343	0.0343	0.0343	0.0343	500
25 Jul 25	0.0366	0.0389	0.0340	0.0389	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200