EODData

LULU

08 Aug 25 16:46
LAST:

189.4

CHANGE:
 1.71
OPEN:
191.1
HIGH:
191.3
ASK:
62.7
VOLUME:
3.16M
CHG(%):
0.89
PREV:
191.1
LOW:
186.5
BID:
62.1
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25191.1191.3186.5189.43.19M0
07 Aug 25197.7198.1189.8191.13.16M0
06 Aug 25195.7198.2194.9196.52.14M0
05 Aug 25195.5197.8194.6195.12.87M0
04 Aug 25195.1197.5192.8196.53.52M0
01 Aug 25199.9200.0191.4193.34.7M0
31 Jul 25204.0206.6200.2200.54.17M0
30 Jul 25214.0214.1205.9206.53.85M0
29 Jul 25216.0219.1213.9214.02.59M0
28 Jul 25220.3220.7216.3216.62.37M0

COMPANY PROFILE

NASDAQ, LULU - Lululemon Athletica

lululemon is a rapidly growing designer and retailer of technical athletic  apparel primarily in North America. Our yoga-inspired apparel is marketed under  the lululemon athletica brand name. We believe consumers associate our brand  with innovative, technical apparel products. Our products are designed to offer  performance, fit and comfort while incorporating both function and style. Our  heritage of combining performance and style distinctly positions us to address  the needs of female athletes as well as a growing core of consumers who desire  everyday casual wear that is consistent with their active lifestyles. We also  continue to broaden our product range to increasingly appeal to male athletes.  We offer a comprehensive line of apparel and accessories including fitness  pants, shorts, tops and jackets designed for athletic pursuits such as yoga,  dance, running and general fitness.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:16.8375
PEG Ratio:2.09
EPS:14.71
DivYield:N/A
PtB:6.9302
PtS:3.45
EBITDA:519.98M
Shares:114.73M
Market Cap:21.733B
52wk range:191.44 - 423.32

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0