NASDAQ, LOKVW End of Day and Historical Stock Data [Live Oak Acquisition Corp. V WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LOKVW: Live Oak Acquisition Corp. V WT

27 Jun 2025

LAST: 0.7000	CHANGE: 0.16	OPEN: 0.6482	HIGH: 0.7202	ASK: 0.0000	VOLUME: 33K
LAST: 0.7000	CHG(%): 19.05	PREV: 0.8647	LOW: 0.6401	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5999	0.5999	0.5999	0.5999	1K
07 Aug 25	0.6200	0.6200	0.6000	0.6000	3.1K
06 Aug 25	0.6200	0.6200	0.6000	0.6039	3.5K
04 Aug 25	0.5400	0.6500	0.5400	0.6000	9.1K
01 Aug 25	0.6000	0.6000	0.6000	0.6000	4.6K
24 Jul 25	0.6000	0.6000	0.6000	0.6000	100
22 Jul 25	0.6502	0.6502	0.6502	0.6502	100
16 Jul 25	0.5525	0.5525	0.5525	0.5525	100
15 Jul 25	0.5500	0.5500	0.5500	0.5500	23K
14 Jul 25	0.5861	0.6268	0.5400	0.6000	35.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: