NASDAQ, LYTS End of Day and Historical Stock Data [L S I Industries]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LYTS:

08 Aug 25 16:47

LAST: 18.35	CHANGE: 0.11	OPEN: 18.42	HIGH: 18.52	ASK: 10.00	VOLUME: 48K
LAST: 18.35	CHG(%): 0.60	PREV: 18.24	LOW: 18.33	BID: 5.05

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	18.42	18.52	18.33	18.35	48K
07 Aug 25	18.67	18.67	18.20	18.24	77.6K
06 Aug 25	18.15	18.52	17.92	18.49	110.1K
05 Aug 25	18.30	18.31	17.97	18.17	91.2K
04 Aug 25	18.08	18.44	18.08	18.30	67.3K
01 Aug 25	17.91	18.26	17.65	17.99	108.5K
31 Jul 25	18.11	18.38	18.07	18.30	93.3K
30 Jul 25	18.33	18.67	18.06	18.23	97.5K
29 Jul 25	18.81	18.81	18.23	18.27	95.7K
28 Jul 25	18.87	19.15	18.31	18.67	99.1K

COMPANY PROFILE

Name:
About:	We are a leading provider of comprehensive corporate visual image solutions through the combination of extensive screen and digital graphics capabilities, a wide variety of high quality indoor and outdoor lighting products, and related professional services. We also provide graphics and lighting products and professional services on a stand-alone basis. Our company is the leading provider of corporate visual image solutions to the petroleum/convenience store industry. We use this leadership position to penetrate national retailers and multi-site retailers, including quick service and casual restaurants, video rental and eyewear chains, retail chain stores and automobile dealerships located primarily in the United States. We are also a leading provider of digital solid-state LED video screens and LED specialty lighting to such markets or industries as sports stadiums and arenas, digital billboards, and entertainment. ...
Sector:	Consumer Durables
Industry:	Building Products
CUSIP:	50216C108
CIK:	0763532

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.79
PEG Ratio:	1.30
EPS Ratio:	0.72
DivYield:	3.11
PtB:	2.33
PtS:	0.50
EBITDA:	14.85M
Shares:	30M
Market Cap:	550.58M
52wk range:	13.63 - 25.50

TECHNICALS

MA5:	18.31
MA20:	18.03
MA50:	17.07
MA200:	17.99
STO9:	36.19
RSI14:	61.60
WPR14:	-37.50
MTM14:	0.80
ROC14:	1.05
Week High:	18.67
Week Low:	17.92
Month High:	19.15
Month Low:	17.20