NASDAQ, LBTYA End of Day and Historical Stock Data [Liberty Global Ltd Ord A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LBTYA:

14 Aug 25 16:37

LAST: 11.41	CHANGE: 0.02	OPEN: 11.29	HIGH: 11.45	ASK: 60.00	VOLUME: 1.63M
LAST: 11.41	CHG(%): 0.18	PREV: 11.39	LOW: 11.22	BID: 29.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	11.29	11.45	11.22	11.41	1.63M
13 Aug 25	11.12	11.40	11.07	11.39	2.12M
12 Aug 25	10.99	11.15	10.98	11.12	1.4M
11 Aug 25	11.02	11.10	10.92	10.96	1.77M
08 Aug 25	10.94	11.14	10.87	11.03	2.04M
07 Aug 25	11.05	11.09	10.81	10.90	3.01M
06 Aug 25	11.04	11.22	10.98	11.03	1.96M
05 Aug 25	10.90	11.16	10.84	11.01	2.03M
04 Aug 25	10.55	11.08	10.42	10.89	3.06M
01 Aug 25	10.44	10.98	9.92	10.54	5.84M

COMPANY PROFILE

Name:
About:	Liberty Global, Inc. (LGI) is an international provider of video, voice and broadband Internet services, with consolidated broadband communications and/or direct-to-home (DTH) satellite operations at December 31, 2007, in 15 countries, primarily in Europe, Japan and Chile. Through our indirect wholly owned subsidiary, UPC Holding BV (UPC Holding), we provide video, voice and broadband Internet services in 10 European countries and in Chile. UPC Holding?s European broadband communications operations are collectively referred to as the UPC Broadband Division. Through our 51.1% indirect controlling ownership interest in Telenet Group Holding NV (Telenet), we provide broadband communications services in Belgium. Through our indirect 37.9% controlling ownership interest in Jupiter Telecommunications Co., Ltd. (J:COM), we provide broadband communications services in Japan. Through our indirect 53. ...
Sector:	Consumer Services
Industry:	Television Services

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 08, 2004

Purchase Intraday History
for this symbol from Jun 08, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-4.43
PEG Ratio:	1.50
EPS Ratio:	-0.62
PtB:	0.27
PtS:	1.61
EBITDA:	8.61B
Shares:	173.8M
Market Cap:	1.983B
52wk range:	9.03 - 21.56

TECHNICALS

MA5:	11.18
MA20:	10.53
MA50:	10.15
MA200:	11.61
STO9:	94.45
RSI14:	81.08
MTM14:	1.35
ROC14:	0.13
Week High:	11.45
Week Low:	10.81
Month High:	11.45
Month Low:	9.62