NASDAQ, LKQ End of Day and Historical Stock Data [LKQ Corp]

08 Aug 25 16:46

LAST: 29.46	CHANGE: 0.29	OPEN: 29.70	HIGH: 29.94	ASK: 40.77	VOLUME: 4.16M
LAST: 29.46	CHG(%): 0.97	PREV: 29.75	LOW: 28.92	BID: 27.52	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.70	29.94	28.92	29.46	4.16M
07 Aug 25	29.98	30.16	29.35	29.75	2.92M
06 Aug 25	29.94	30.17	29.78	29.94	2.51M
05 Aug 25	29.63	30.00	29.43	29.96	3.55M
04 Aug 25	29.55	29.78	29.44	29.52	2.93M
01 Aug 25	29.44	29.83	29.02	29.64	3.6M
31 Jul 25	29.69	30.08	29.43	29.47	4.13M
30 Jul 25	30.74	30.74	29.91	30.12	2.97M
29 Jul 25	31.39	31.43	30.46	30.47	4.51M
28 Jul 25	32.13	32.27	31.24	31.49	4.08M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.46