EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LXEO Lexeo Therapeutics Inc

27 Jun 2025
LAST:

4.120

CHANGE:
 0.06		OPEN:
4.100		HIGH:
4.200		ASK:
0.000		VOLUME:
959.8K
CHG(%):
1.44		PREV:
4.180		LOW:
4.010		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.4504.5404.3504.530190.7K0
07 Aug 254.7604.7804.4204.450206.2K0
06 Aug 254.7404.8104.5004.760194.9K0
05 Aug 254.7604.8104.6124.730174.5K0
04 Aug 254.6204.9604.4924.770241.7K0
01 Aug 254.5204.7804.2804.610552.8K0
31 Jul 254.9204.9534.7104.730693.9K0
30 Jul 254.3905.0594.3604.6501.36M0
29 Jul 254.2504.2804.0304.100275.7K0
28 Jul 254.1904.3103.9104.260425.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0