NASDAQ, LDEM End of Day and Historical Stock Data [Ishares ESG MSCI EM Leaders ETF]

08 Aug 25 16:46

LAST: 55.41	CHANGE: 0.12	OPEN: 55.21	HIGH: 55.41	ASK: 0.00	VOLUME: 537
LAST: 55.41	CHG(%): 0.21	PREV: 55.53	LOW: 55.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.21	55.41	55.21	55.41	500
07 Aug 25	55.42	55.53	55.42	55.53	500
06 Aug 25	55.04	55.27	55.04	55.22	2.4K
05 Aug 25	54.73	54.82	54.73	54.82	1.4K
04 Aug 25	54.50	54.75	54.50	54.56	900
01 Aug 25	54.05	54.05	54.05	54.05	100
31 Jul 25	54.51	54.55	54.32	54.44	16.7K
30 Jul 25	54.76	54.77	54.57	54.57	1.9K
29 Jul 25	54.92	55.05	54.89	54.97	8.2K
28 Jul 25	55.00	55.00	54.79	54.79	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.41