NASDAQ, LFST End of Day and Historical Stock Data [Lifestance Health Group Inc]

08 Aug 25 16:46

LAST: 4.370	CHANGE: 0.51	OPEN: 3.930	HIGH: 4.390	ASK: 0.000	VOLUME: 7.38M
LAST: 4.370	CHG(%): 13.21	PREV: 3.860	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.930	4.390	3.903	4.370	7.39M
07 Aug 25	4.040	4.180	3.805	3.860	5.05M
06 Aug 25	3.880	3.945	3.850	3.900	2.03M
05 Aug 25	3.890	3.940	3.865	3.890	1.95M
04 Aug 25	3.800	3.940	3.790	3.900	1.94M
01 Aug 25	3.950	3.950	3.740	3.790	2.01M
31 Jul 25	4.180	4.190	3.960	3.980	2.23M
30 Jul 25	4.130	4.280	4.080	4.230	1.95M
29 Jul 25	4.150	4.190	4.090	4.130	2.31M
28 Jul 25	4.160	4.230	4.135	4.170	1.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370