EODData

LMAT

08 Aug 25 16:46
LAST:

92.28

CHANGE:
 1.98
OPEN:
94.00
HIGH:
94.61
ASK:
27.20
VOLUME:
149.6K
CHG(%):
2.10
PREV:
94.26
LOW:
90.93
BID:
35.93
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2594.0094.6190.9392.28149.5K0
07 Aug 2593.9894.7692.3694.26296.1K0
06 Aug 2593.0397.0290.7793.23428.6K0
05 Aug 2584.2286.6383.6285.60340.8K0
04 Aug 2581.4984.4781.4984.36154.7K0
01 Aug 2580.8581.6079.0181.04126.4K0
31 Jul 2581.3581.9480.0581.24107.2K0
30 Jul 2582.6283.3381.3681.9786.4K0
29 Jul 2583.1183.2081.7682.4471.4K0
28 Jul 2582.5083.4682.2282.47108.3K0

COMPANY PROFILE

NASDAQ, LMAT - Lemaitre Vascular

LeMaitre Vascular is a global provider of medical devices and implants for the  treatment of peripheral vascular disease. We develop, manufacture, and market  vascular devices to address the needs of vascular surgeons. Our diversified  portfolio of peripheral vascular devices consists of brand name products that  are used in arteries and veins outside of the heart and are well known to  vascular surgeons, including the Expandable LeMaitre Valvulotome, the  Pruitt-Inahara Carotid Shunt, and VascuTape Radiopaque Tape.  We have grown our business by using a three-pronged strategy: building a  worldwide direct sales force, acquiring complementary vascular devices, and  developing and enhancing our in-house manufacturing competencies. Since 1998 we  have completed ten acquisitions and consolidated most of our manufacturing  operations into our Burlington, Massachusetts, headquarters.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:42.8376
PEG Ratio:3.1
EPS:1.97
DivYield:0.59
PtB:5.4859
PtS:7.34
EBITDA:23.12M
Shares:22.59M
Market Cap:2.085B
52wk range:71.42 - 109.58

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0