EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LIXT

08 Aug 25 16:46
LAST:

4.830

CHANGE:
 0.05		OPEN:
4.780		HIGH:
4.940		ASK:
0.000		VOLUME:
79.4K
CHG(%):
0.92		PREV:
4.875		LOW:
4.420		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.7804.9404.4204.83081K0
07 Aug 254.4804.9204.3404.875115.2K0
06 Aug 254.3004.5004.2004.48091.6K0
05 Aug 254.8004.8004.2404.380102.7K0
04 Aug 254.8605.1404.6434.860193.9K0
01 Aug 253.9804.8803.8144.870294.2K0
31 Jul 253.6603.9703.6603.970127.1K0
30 Jul 253.7803.8953.6253.730111K0
29 Jul 253.9904.1003.7803.830161.6K0
28 Jul 254.0304.2704.0004.07083.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.76M
Market Cap:13.32M
52wk range:0.64 - 4.88

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0