EODData

LOOP

08 Aug 25 16:46
LAST:

1.630

CHANGE:
 0.06
OPEN:
1.630
HIGH:
1.650
ASK:
25.000
VOLUME:
62.5K
CHG(%):
3.82
PREV:
1.570
LOW:
1.610
BID:
20.650
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.6301.6501.6101.63062.6K0
07 Aug 251.7001.7381.5301.570119.9K0
06 Aug 251.7201.7401.6801.700292.1K0
05 Aug 251.6201.7501.6201.720169.6K0
04 Aug 251.5001.6701.4851.620132.1K0
01 Aug 251.6001.6201.5201.530237.3K0
31 Jul 251.6901.7201.6101.630243.7K0
30 Jul 251.5701.7001.5411.620402.6K0
29 Jul 251.6601.6801.5301.540445.3K0
28 Jul 251.5701.7901.5101.6803.25M0

COMPANY PROFILE

NASDAQ, LOOP - Loop Industries Inc

LoopNet, Inc. (the Company or LoopNet) was incorporated under the laws of the  state of California on June 2, 1997, and is now organized as a Delaware  corporation.  We believe we are the leading online marketplace for commercial real estate in  the United States, based on the number of monthly unique visitors to our  marketplace, which averaged approximately 500,000 unique users per month during  2005, approximately 800,000 during 2006 and approximately 900,000 during 2007,  as reported by comScore Media Metrix. comScore Media Metrix defines a unique  visitor as an individual who visited any content of a website, a category, a  channel, or an application. Our online marketplace, available at  www.LoopNet.  ...

FUNDAMENTALS

Sector:Finance
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:0.89
EPS:N/A
DivYield:N/A
PtB:150
PtS:9.44
EBITDA:15M
Shares:47.72M
Market Cap:77.78M
52wk range:0.85 - 2.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0